Stock Price History
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.55 | 381,461 | 1:1 | $25.19 | $25.70 | $25.14 |
| April 23, 2024 | $26.16 | 572,731 | 1:1 | $25.51 | $26.59 | $25.51 |
| April 24, 2024 | $25.35 | 589,235 | 1:1 | $25.99 | $26.01 | $25.07 |
| April 25, 2024 | $25.36 | 1,193,536 | 1:1 | $25.07 | $25.42 | $24.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
