Skip to content

Stock Price History

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $44.86 1,164,025 1:1 $44.89 $45.62 $43.99
July 27, 2021 $45.01 1,233,745 1:1 $44.36 $45.33 $44.17
July 28, 2021 $44.32 525,660 1:1 $45.39 $45.75 $44.03
July 29, 2021 $44.49 437,666 1:1 $44.85 $45.20 $44.44
July 30, 2021 $43.15 783,071 1:1 $44.08 $44.73 $42.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.