Skip to content

Stock Price History

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $24.51 1,103,475 1:1 $23.18 $24.70 $23.14
September 15, 2020 $24.88 783,430 1:1 $24.56 $25.46 $24.47
September 16, 2020 $25.89 2,896,262 1:1 $25.69 $26.92 $25.33
September 17, 2020 $34.55 25,191,662 1:1 $30.56 $35.19 $30.01
September 18, 2020 $34.52 7,041,621 1:1 $34.35 $35.23 $33.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.