Stock Price History
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $44.84 | 220,651 | 1:1 | $44.52 | $44.87 | $44.07 |
| October 16, 2019 | $45.12 | 334,023 | 1:1 | $44.71 | $45.46 | $44.71 |
| October 17, 2019 | $45.67 | 305,008 | 1:1 | $45.44 | $45.80 | $45.34 |
| October 18, 2019 | $45.74 | 305,091 | 1:1 | $45.50 | $46.06 | $45.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
