Stock Price History
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $47.21 | 408,048 | 1:1 | $47.44 | $47.57 | $46.77 |
| December 10, 2019 | $47.43 | 326,472 | 1:1 | $47.25 | $47.78 | $47.01 |
| December 11, 2019 | $47.55 | 261,700 | 1:1 | $47.34 | $47.60 | $47.13 |
| December 12, 2019 | $47.76 | 282,678 | 1:1 | $47.48 | $48.03 | $47.24 |
| December 13, 2019 | $46.37 | 580,193 | 1:1 | $47.56 | $47.56 | $46.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
