Stock Price History
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $24.51 | 1,103,475 | 1:1 | $23.18 | $24.70 | $23.14 |
| September 15, 2020 | $24.88 | 783,430 | 1:1 | $24.56 | $25.46 | $24.47 |
| September 16, 2020 | $25.89 | 2,896,262 | 1:1 | $25.69 | $26.92 | $25.33 |
| September 17, 2020 | $34.55 | 25,191,662 | 1:1 | $30.56 | $35.19 | $30.01 |
| September 18, 2020 | $34.52 | 7,041,621 | 1:1 | $34.35 | $35.23 | $33.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
