Skip to content

Stock Price History

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $40.43 859,137 1:1 $40.14 $40.50 $39.97
January 14, 2020 $40.86 790,428 1:1 $40.50 $41.08 $40.29
January 15, 2020 $40.95 540,663 1:1 $40.69 $41.30 $40.69
January 16, 2020 $41.25 336,363 1:1 $41.26 $41.63 $41.04
January 17, 2020 $41.13 262,202 1:1 $41.51 $41.54 $41.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.