Stock Price History
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $44.86 | 1,164,025 | 1:1 | $44.89 | $45.62 | $43.99 |
| July 27, 2021 | $45.01 | 1,233,745 | 1:1 | $44.36 | $45.33 | $44.17 |
| July 28, 2021 | $44.32 | 525,660 | 1:1 | $45.39 | $45.75 | $44.03 |
| July 29, 2021 | $44.49 | 437,666 | 1:1 | $44.85 | $45.20 | $44.44 |
| July 30, 2021 | $43.15 | 783,071 | 1:1 | $44.08 | $44.73 | $42.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
