Skip to content

Stock Price History

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $47.21 408,048 1:1 $47.44 $47.57 $46.77
December 10, 2019 $47.43 326,472 1:1 $47.25 $47.78 $47.01
December 11, 2019 $47.55 261,700 1:1 $47.34 $47.60 $47.13
December 12, 2019 $47.76 282,678 1:1 $47.48 $48.03 $47.24
December 13, 2019 $46.37 580,193 1:1 $47.56 $47.56 $46.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.