Stock Price History
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $37.01 | 487,227 | 1:1 | $37.39 | $37.85 | $36.98 |
| October 12, 2021 | $37.12 | 539,887 | 1:1 | $37.01 | $37.52 | $36.73 |
| October 13, 2021 | $36.96 | 423,567 | 1:1 | $37.10 | $37.31 | $36.72 |
| October 14, 2021 | $37.65 | 530,429 | 1:1 | $37.06 | $37.80 | $36.96 |
| October 15, 2021 | $38.04 | 637,492 | 1:1 | $38.34 | $38.98 | $38.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
