Skip to content

Stock Price History

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $40.33 348,862 1:1 $39.34 $40.36 $39.34
March 2, 2021 $39.73 389,237 1:1 $40.20 $40.37 $39.53
March 3, 2021 $39.81 366,132 1:1 $39.98 $40.69 $39.78
March 4, 2021 $39.19 434,804 1:1 $39.79 $40.15 $38.54
March 5, 2021 $40.29 371,259 1:1 $39.89 $40.42 $38.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.