Skip to content

Stock Price History

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $37.01 487,227 1:1 $37.39 $37.85 $36.98
October 12, 2021 $37.12 539,887 1:1 $37.01 $37.52 $36.73
October 13, 2021 $36.96 423,567 1:1 $37.10 $37.31 $36.72
October 14, 2021 $37.65 530,429 1:1 $37.06 $37.80 $36.96
October 15, 2021 $38.04 637,492 1:1 $38.34 $38.98 $38.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.