Skip to content

Stock Price History

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $44.84 220,651 1:1 $44.52 $44.87 $44.07
October 16, 2019 $45.12 334,023 1:1 $44.71 $45.46 $44.71
October 17, 2019 $45.67 305,008 1:1 $45.44 $45.80 $45.34
October 18, 2019 $45.74 305,091 1:1 $45.50 $46.06 $45.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.