Stock Price History
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $40.43 | 859,137 | 1:1 | $40.14 | $40.50 | $39.97 |
| January 14, 2020 | $40.86 | 790,428 | 1:1 | $40.50 | $41.08 | $40.29 |
| January 15, 2020 | $40.95 | 540,663 | 1:1 | $40.69 | $41.30 | $40.69 |
| January 16, 2020 | $41.25 | 336,363 | 1:1 | $41.26 | $41.63 | $41.04 |
| January 17, 2020 | $41.13 | 262,202 | 1:1 | $41.51 | $41.54 | $41.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
