Skip to content

Stock Price History

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $22.76 949,582 1:1 $24.22 $24.77 $22.43
March 31, 2020 $22.20 750,941 1:1 $23.00 $23.76 $21.97
April 1, 2020 $20.66 827,709 1:1 $21.00 $22.37 $20.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.