divider

Investors

Stock Price History

Week of November 28, 2016


Date Open High Low Close Volume
Nov 28, 2016 34.10 34.25 33.70 33.95 621,274
Nov 29, 2016 34.05 34.10 33.60 33.70 272,659
Nov 30, 2016 33.65 33.75 32.30 32.50 437,718
Dec 1, 2016 32.75 33.55 32.75 33.40 297,180
Dec 2, 2016 33.40 33.60 32.60 32.65 264,438

Year End Stock Prices

Year end MLHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herman Miller, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

divider