Skip to content
Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 32.75 33.40 32.65 33.10 538,004
Apr 17, 2018 33.25 33.25 32.80 33.05 443,408
Apr 18, 2018 33.05 33.15 32.70 32.80 686,312
Apr 19, 2018 32.80 32.80 32.10 32.35 438,614
Apr 20, 2018 32.20 32.25 31.55 31.90 372,230

Year End Stock Prices

Year end MLHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herman Miller, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.