divider

Investors

Stock Price History

Week of September 19, 2016


Date Open High Low Close Volume
Sep 19, 2016 34.93 35.52 34.85 35.26 256,971
Sep 20, 2016 33.56 33.72 31.94 32.15 1,224,908
Sep 21, 2016 32.05 32.45 31.72 32.15 834,633
Sep 22, 2016 30.49 30.70 28.36 30.60 2,225,692
Sep 23, 2016 30.53 30.69 29.47 29.54 1,131,352

Year End Stock Prices

Year end MLHR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herman Miller, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

divider