Skip to content

Stock Price History

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $38.10 448,393 1:1 $38.65 $38.65 $37.98
July 10, 2018 $37.80 524,628 1:1 $38.05 $38.20 $37.16
July 11, 2018 $38.25 430,771 1:1 $37.75 $38.48 $37.60
July 12, 2018 $38.40 369,848 1:1 $38.50 $38.90 $37.98
July 13, 2018 $38.75 531,669 1:1 $38.25 $39.05 $38.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.