Skip to content

Stock Price History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $36.02 269,916 1:1 $35.61 $36.10 $35.51
March 19, 2019 $35.93 375,961 1:1 $36.27 $36.44 $35.87
March 20, 2019 $35.06 533,718 1:1 $35.92 $36.11 $34.82
March 21, 2019 $35.77 761,502 1:1 $35.75 $36.88 $35.03
March 22, 2019 $34.59 428,371 1:1 $35.77 $35.77 $34.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.