Skip to content

Stock Price History

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $42.32 313,345 1:1 $42.95 $43.38 $42.26
August 20, 2019 $42.20 483,679 1:1 $42.16 $42.51 $41.85
August 21, 2019 $42.22 296,890 1:1 $42.62 $42.68 $42.05
August 22, 2019 $42.01 236,659 1:1 $42.28 $42.55 $41.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.