Skip to content

Stock Price History

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $38.17 385,029 1:1 $38.09 $38.31 $37.85
June 18, 2019 $37.99 237,692 1:1 $38.28 $38.73 $37.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.