Skip to content

Stock Price History

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $32.05 206,058 1:1 $32.35 $32.60 $31.95
May 15, 2018 $32.25 285,162 1:1 $32.05 $32.38 $31.80
May 16, 2018 $32.90 275,781 1:1 $32.30 $33.20 $32.30
May 17, 2018 $33.05 192,532 1:1 $33.00 $33.20 $32.90
May 18, 2018 $33.25 307,260 1:1 $33.15 $33.60 $33.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.