Skip to content

Stock Price History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $33.23 420,249 1:1 $33.06 $33.71 $32.97
January 15, 2019 $33.37 326,261 1:1 $33.27 $33.57 $33.14
January 16, 2019 $32.93 527,232 1:1 $33.37 $33.76 $32.71
January 17, 2019 $33.25 315,713 1:1 $32.87 $33.27 $32.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.